Biconomy
BICO · 美元计价
$0.01314
≈ ￥0.086724
-2.01% (-$0.00)
更新于 2026-11-12 16:20:01
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01341
24H 成交量
$19.38万
流通市值
$1,365.88万
24H 涨跌额
(-$0.00)
历史最高
$21.45
最高日期
2021-12-01
历史最低
$0.011251
最低日期
2026-07-29
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.01713 | $0.01822 | $0.01707 | $33.39万 | $1.96亿 | -3.17% |
| 249 |
BNSOLBNSOL
|
$94.5 | $97.80 | $93.70 | $59.17万 | — | -0.21% |
| 681 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 641 |
QKCQuarkChain
|
$0.002073 | $0.002133 | $0.002041 | $7.62万 | $1,506.88万 | -2.13% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.00万 | $3,340.01万 | -1.53% |
| 437 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $24.30万 | $7,986.83万 | -1.98% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$385.92 | $405.19 | $380.48 | $25.67万 | $851.99万 | -1.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.23万 | $3.47亿 | 0.41% |
| 268 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.49万 | $2.12亿 | -0.62% |
| 120 |
RAYRaydium
|
$1.5798 | $1.68 | $1.58 | $154.90万 | $4.44亿 | -4.02% |
| 331 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $40.22万 | $2,918.10万 | -3.96% |
| 418 |
THETATheta Network
|
$0.1382 | $0.1442 | $0.1365 | $26.48万 | $1.43亿 | -1.22% |
| 149 |
DODODODO
|
$0.02305 | $0.02329 | $0.02286 | $113.29万 | $2,320.81万 | -0.04% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 428 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $25.39万 | $1,851.82万 | -0.64% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.64万 | $26.40亿 | -2.70% |
| 176 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $91.80万 | $1,108.39万 | -0.08% |
| 325 |
MAGICTreasure
|
$0.0804 | $0.0848 | $0.0786 | $41.41万 | $2,775.77万 | -4.63% |