Chromia
CHR · 美元计价
$0.01386
≈ ￥0.091476
-1.00% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.014
24H 成交量
$12.15万
流通市值
$1,393.39万
24H 涨跌额
(-$0.00)
历史最高
$1.49
最高日期
2021-11-20
历史最低
$0.00874003
最低日期
2020-03-12
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.35万 | $1.96亿 | -0.63% |
| 234 |
BNSOLBNSOL
|
$94.4 | $97.80 | $93.70 | $66.61万 | — | 0.53% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.40% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,506.88万 | -2.07% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.06万 | $3,340.01万 | -0.62% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $39.09万 | $7,986.83万 | -4.01% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$385.01 | $405.19 | $380.48 | $25.69万 | $851.99万 | -0.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $3.47亿 | 1.51% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.74万 | $2.12亿 | 1.26% |
| 115 |
RAYRaydium
|
$1.5848 | $1.68 | $1.58 | $160.97万 | $4.44亿 | -2.05% |
| 331 |
SYNSynapse
|
$0.12507 | $0.13491 | $0.12365 | $40.72万 | $2,918.10万 | -3.03% |
| 424 |
THETATheta Network
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 152 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $112.49万 | $2,320.81万 | -0.56% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 386 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.37万 | $1,851.82万 | -0.51% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.63万 | $26.40亿 | -1.81% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.75万 | $1,108.39万 | -1.57% |
| 332 |
MAGICTreasure
|
$0.0797 | $0.085 | $0.0786 | $40.69万 | $2,775.77万 | -5.68% |