Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.71
≈ ￥869.286
-2.01% (-$2.70)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$138.97
24H 最低
$131.60
今日开盘
$134.41
24H 成交量
$114.82万
流通市值
$1,678.45万
24H 涨跌额
(-$2.70)
历史最高
$207.76
最高日期
2026-09-21
历史最低
$129.47
最低日期
2026-11-10
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GRTThe Graph
|
$0.01699 | $0.01822 | $0.0169 | $37.16万 | $1.96亿 | -3.47% |
| 247 |
BNSOLBNSOL
|
$93.9 | $97.80 | $93.70 | $60.68万 | — | -1.78% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 588 |
FLNCBFLNCB
|
$5 | $5.29 | $4.99 | $11.91万 | — | -3.10% |
| 665 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.33万 | $1,506.88万 | -0.24% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $40.06万 | $3,340.01万 | -3.31% |
| 459 |
REDRedStone
|
$0.1317 | $0.1402 | $0.1312 | $21.48万 | $7,986.83万 | -2.95% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$385.69 | $405.19 | $380.48 | $25.77万 | $851.99万 | -2.27% |
| 57 |
FETArtificial Superintelligence A
|
$0.146 | $0.1544 | $0.1453 | $708.26万 | $3.47亿 | -1.15% |
| 282 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $49.37万 | $2.12亿 | -0.63% |
| 119 |
RAYRaydium
|
$1.5821 | $1.68 | $1.57 | $154.60万 | $4.44亿 | -3.54% |
| 355 |
SYNSynapse
|
$0.12358 | $0.13491 | $0.12294 | $36.47万 | $2,918.10万 | -6.37% |
| 428 |
THETATheta Network
|
$0.1377 | $0.1442 | $0.1365 | $25.13万 | $1.43亿 | -1.22% |
| 132 |
DODODODO
|
$0.02322 | $0.02329 | $0.02182 | $140.38万 | $2,320.81万 | 0.13% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 426 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0754 | $25.57万 | $1,851.82万 | 2.72% |
| 122 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $152.83万 | $26.40亿 | -2.71% |
| 186 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $87.39万 | $1,108.39万 | -0.25% |
| 303 |
MAGICTreasure
|
$0.0817 | $0.083 | $0.0786 | $44.99万 | $2,775.77万 | -1.45% |