Circle Internet Group (bStocks
CRCLB · 美元计价
$65.38
≈ ￥431.508
-1.10% (-$0.73)
更新于 2026-11-12 19:00:07
← 返回行情列表
24H 最高
$68.92
24H 最低
$65.03
今日开盘
$66.11
24H 成交量
$901.30万
流通市值
$1.50亿
24H 涨跌额
(-$0.73)
历史最高
$105.64
最高日期
2026-09-07
历史最低
$58.2
最低日期
2026-08-03
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GRTThe Graph
|
$0.01706 | $0.01822 | $0.01701 | $35.06万 | $1.96亿 | -3.34% |
| 249 |
BNSOLBNSOL
|
$94.7 | $97.80 | $93.70 | $60.09万 | — | -0.84% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 584 |
FLNCBFLNCB
|
$5 | $5.29 | $4.99 | $11.82万 | — | -2.53% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.37万 | $1,506.88万 | -1.00% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.70万 | $3,340.01万 | -1.81% |
| 460 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.41万 | $7,986.83万 | -2.72% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$386.29 | $405.19 | $380.48 | $25.72万 | $851.99万 | -1.75% |
| 57 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $708.74万 | $3.47亿 | -0.94% |
| 278 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.12亿 | 0.00% |
| 117 |
RAYRaydium
|
$1.5873 | $1.68 | $1.57 | $156.99万 | $4.44亿 | -3.45% |
| 352 |
SYNSynapse
|
$0.12416 | $0.13491 | $0.12365 | $36.34万 | $2,918.10万 | -6.02% |
| 430 |
THETATheta Network
|
$0.1385 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.86% |
| 132 |
DODODODO
|
$0.02317 | $0.02329 | $0.02182 | $138.69万 | $2,320.81万 | 0.09% |
| 359 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 432 |
LUMIALumia
|
$0.079 | $0.0794 | $0.0754 | $24.16万 | $1,851.82万 | 2.60% |
| 128 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.0000043 | $147.83万 | $26.40亿 | -3.15% |
| 177 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $90.27万 | $1,108.39万 | -0.67% |
| 305 |
MAGICTreasure
|
$0.0822 | $0.0838 | $0.0786 | $43.93万 | $2,775.77万 | -1.68% |