CRDOB
CRDOB · 美元计价
$136.06
≈ ￥897.996
-3.80% (-$5.37)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$148.01
24H 最低
$134.20
今日开盘
$141.43
24H 成交量
$18.26万
流通市值
—
24H 涨跌额
(-$5.37)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GRTThe Graph
|
$0.01696 | $0.01822 | $0.0169 | $37.39万 | $1.96亿 | -3.69% |
| 248 |
BNSOLBNSOL
|
$93.9 | $97.80 | $93.70 | $60.65万 | — | -1.68% |
| 686 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.39万 | — | -2.59% |
| 588 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.93万 | — | -3.30% |
| 665 |
QKCQuarkChain
|
$0.002068 | $0.002127 | $0.002047 | $5.31万 | $1,506.88万 | -0.34% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $39.95万 | $3,340.01万 | -2.72% |
| 459 |
REDRedStone
|
$0.132 | $0.1402 | $0.1312 | $21.44万 | $7,986.83万 | -3.01% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$385.89 | $405.19 | $380.48 | $25.83万 | $851.99万 | -2.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1544 | $0.1453 | $712.26万 | $3.47亿 | -1.08% |
| 284 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $48.90万 | $2.12亿 | -0.94% |
| 119 |
RAYRaydium
|
$1.5853 | $1.68 | $1.57 | $155.35万 | $4.44亿 | -3.35% |
| 355 |
SYNSynapse
|
$0.12353 | $0.13491 | $0.12294 | $36.73万 | $2,918.10万 | -6.79% |
| 429 |
THETATheta Network
|
$0.1372 | $0.1442 | $0.1365 | $24.94万 | $1.43亿 | -1.79% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $140.45万 | $2,320.81万 | 0.22% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 424 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0754 | $25.62万 | $1,851.82万 | 2.86% |
| 121 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $153.32万 | $26.40亿 | -2.93% |
| 185 |
TSTTest
|
$0.01188 | $0.01215 | $0.01154 | $87.40万 | $1,108.39万 | -0.92% |
| 304 |
MAGICTreasure
|
$0.0816 | $0.083 | $0.0786 | $44.35万 | $2,775.77万 | -1.33% |