Ethereum Name Service
ENS · 美元计价
$4.31
≈ ￥28.446
-1.60% (-$0.07)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.30
今日开盘
$4.38
24H 成交量
$29.40万
流通市值
$1.90亿
24H 涨跌额
(-$0.07)
历史最高
$83.4
最高日期
2021-11-10
历史最低
$3.77
最低日期
2026-08-18
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.30万 | $1.96亿 | -3.01% |
| 252 |
BNSOLBNSOL
|
$94.3 | $97.80 | $93.70 | $58.62万 | — | -0.21% |
| 686 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.41万 | — | -2.02% |
| 598 |
FLNCBFLNCB
|
$5 | $5.29 | $4.99 | $11.06万 | — | -1.58% |
| 661 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002043 | $5.73万 | $1,506.88万 | -0.34% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.05万 | $3,340.01万 | -1.22% |
| 454 |
REDRedStone
|
$0.1329 | $0.1402 | $0.1318 | $21.75万 | $7,986.83万 | -2.57% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$385.92 | $405.19 | $380.48 | $25.65万 | $851.99万 | -1.52% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1453 | $728.05万 | $3.47亿 | 0.41% |
| 275 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $51.69万 | $2.12亿 | -0.31% |
| 118 |
RAYRaydium
|
$1.5758 | $1.68 | $1.57 | $157.19万 | $4.44亿 | -2.37% |
| 337 |
SYNSynapse
|
$0.12481 | $0.13491 | $0.12365 | $38.77万 | $2,918.10万 | -4.14% |
| 427 |
THETATheta Network
|
$0.1379 | $0.1442 | $0.1365 | $25.27万 | $1.43亿 | -1.36% |
| 147 |
DODODODO
|
$0.02282 | $0.02329 | $0.02277 | $115.27万 | $2,320.81万 | -1.04% |
| 358 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 443 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.71万 | $1,851.82万 | 0.78% |
| 127 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $149.12万 | $26.40亿 | -2.49% |
| 184 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $88.59万 | $1,108.39万 | -0.67% |
| 312 |
MAGICTreasure
|
$0.081 | $0.0845 | $0.0786 | $42.66万 | $2,775.77万 | -3.57% |