FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 14:15:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$224.99万
24H 涨跌额
(-$0.00)
历史最高
$0.191066
最高日期
2018-01-07
历史最低
$0.00031003
最低日期
2026-04-23
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.43万 | $1.96亿 | -1.43% |
| 237 |
BNSOLBNSOL
|
$94.6 | $97.80 | $93.70 | $64.82万 | — | 0.00% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.18万 | — | 0.60% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $17.96万 | $1,506.88万 | -1.98% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.47万 | $3,340.01万 | -1.23% |
| 324 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $41.92万 | $7,986.83万 | -5.64% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$384.28 | $405.19 | $380.48 | $25.62万 | $851.99万 | -1.55% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $718.25万 | $3.47亿 | 0.54% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.62万 | $2.12亿 | 0.00% |
| 128 |
RAYRaydium
|
$1.5934 | $1.68 | $1.59 | $147.81万 | $4.44亿 | -2.32% |
| 316 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $42.89万 | $2,918.10万 | -3.99% |
| 403 |
THETATheta Network
|
$0.138 | $0.1442 | $0.1365 | $28.90万 | $1.43亿 | -1.36% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.89万 | $2,320.81万 | -0.13% |
| 363 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 376 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.40万 | $1,851.82万 | -0.64% |
| 122 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.14万 | $26.40亿 | -2.48% |
| 175 |
TSTTest
|
$0.01195 | $0.01232 | $0.01154 | $94.09万 | $1,108.39万 | -1.97% |
| 343 |
MAGICTreasure
|
$0.0808 | $0.085 | $0.0796 | $38.62万 | $2,775.77万 | -3.70% |