io.net
IO · 美元计价
$0.1154
≈ ￥0.76164
-1.70% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1174
24H 成交量
$88.72万
流通市值
$5,103.37万
24H 涨跌额
(-$0.00)
历史最高
$6.43
最高日期
2024-06-12
历史最低
$0.092979
最低日期
2026-02-05
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $32.91万 | $1.96亿 | -0.97% |
| 236 |
BNSOLBNSOL
|
$94.6 | $97.80 | $93.70 | $65.20万 | — | 0.11% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.87万 | — | -2.30% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 505 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $17.98万 | $1,506.88万 | -2.41% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.42万 | $3,340.01万 | -1.23% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $7,986.83万 | -5.36% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$383.54 | $405.19 | $380.48 | $25.48万 | $851.99万 | -1.73% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $3.47亿 | 1.50% |
| 264 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.12亿 | 0.00% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.44亿 | -2.26% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,918.10万 | -3.86% |
| 403 |
THETATheta Network
|
$0.138 | $0.1442 | $0.1365 | $28.63万 | $1.43亿 | -1.00% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.85万 | $2,320.81万 | -0.22% |
| 365 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 377 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $33.08万 | $1,851.82万 | -0.13% |
| 124 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $151.22万 | $26.40亿 | -2.03% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,108.39万 | -1.48% |
| 342 |
MAGICTreasure
|
$0.0806 | $0.085 | $0.0796 | $38.83万 | $2,775.77万 | -4.05% |