Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-12 17:20:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$785.34万
24H 涨跌额
(-$0.00)
历史最高
$3.81
最高日期
2021-03-27
历史最低
$0.017897
最低日期
2026-11-08
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01703 | $34.23万 | $1.96亿 | -2.84% |
| 252 |
BNSOLBNSOL
|
$94.4 | $97.80 | $93.70 | $58.76万 | — | -0.11% |
| 686 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.42万 | — | -2.31% |
| 597 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.06万 | — | -1.18% |
| 662 |
QKCQuarkChain
|
$0.002059 | $0.002127 | $0.002047 | $5.53万 | $1,506.88万 | -1.15% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.08万 | $3,340.01万 | -1.52% |
| 452 |
REDRedStone
|
$0.1327 | $0.1402 | $0.1318 | $21.89万 | $7,986.83万 | -3.07% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$387.21 | $405.19 | $380.48 | $25.55万 | $851.99万 | -0.93% |
| 57 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1453 | $726.83万 | $3.47亿 | 0.48% |
| 275 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $51.70万 | $2.12亿 | -0.31% |
| 117 |
RAYRaydium
|
$1.5803 | $1.68 | $1.57 | $156.57万 | $4.44亿 | -2.11% |
| 337 |
SYNSynapse
|
$0.12469 | $0.13491 | $0.12365 | $38.78万 | $2,918.10万 | -4.09% |
| 427 |
THETATheta Network
|
$0.1379 | $0.1442 | $0.1365 | $25.23万 | $1.43亿 | -1.50% |
| 146 |
DODODODO
|
$0.0228 | $0.02329 | $0.02277 | $115.37万 | $2,320.81万 | -1.13% |
| 358 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 444 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.70万 | $1,851.82万 | 1.17% |
| 126 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $150.17万 | $26.40亿 | -2.49% |
| 184 |
TSTTest
|
$0.01191 | $0.01215 | $0.01154 | $88.51万 | $1,108.39万 | -0.75% |
| 312 |
MAGICTreasure
|
$0.081 | $0.0845 | $0.0786 | $42.73万 | $2,775.77万 | -3.46% |