VOXEL
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.16万 | $1.96亿 | -3.51% |
| 247 |
BNSOLBNSOL
|
$94.7 | $97.80 | $93.70 | $60.13万 | — | -0.94% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 585 |
FLNCBFLNCB
|
$4.99 | $5.29 | $4.99 | $11.81万 | — | -2.92% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.36万 | $1,506.88万 | -0.53% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.48万 | $3,340.01万 | -1.81% |
| 458 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $7,986.83万 | -2.72% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$386.41 | $405.19 | $380.48 | $25.75万 | $851.99万 | -1.70% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $706.53万 | $3.47亿 | -0.95% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.82万 | $2.12亿 | -0.31% |
| 118 |
RAYRaydium
|
$1.589 | $1.68 | $1.57 | $154.94万 | $4.44亿 | -3.28% |
| 352 |
SYNSynapse
|
$0.12417 | $0.13491 | $0.12365 | $36.31万 | $2,918.10万 | -5.97% |
| 430 |
THETATheta Network
|
$0.1385 | $0.1442 | $0.1365 | $24.36万 | $1.43亿 | -0.86% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.12万 | $2,320.81万 | 0.35% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 432 |
LUMIALumia
|
$0.0791 | $0.0794 | $0.0754 | $24.22万 | $1,851.82万 | 2.59% |
| 128 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.0000043 | $147.38万 | $26.40亿 | -3.15% |
| 180 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $89.51万 | $1,108.39万 | -0.58% |
| 304 |
MAGICTreasure
|
$0.0824 | $0.0836 | $0.0786 | $44.80万 | $2,775.77万 | -1.32% |